<br /> ~ <br />9/30/2003 . <br />1.00 <br />5.50 •• <br />5.50 <br /> <br /> 10/28/2003 135.00 5.50 5.50 <br /> <br /> 10/3/2003 175.01 5.50 <br /> 10/8/2003 175.01 5.50 <br /> 10/9/2003 175.01 5.50 <br /> 10/14/2003 175.01 5.50 <br /> 10/14/2003 175.01 5.50 <br /> 10/21/2003 175.01 5.50 <br /> 10/13/2003 175.01 8.50 1.50 <br /> <br /> 10/23/2003 2064.02 5.50 <br /> 10/23/2003 2064.02 5.50 11.00 <br /> <br /> 10/22/2003 209.12 5.50 <br /> 10/13/2003 209.12 $9.25 14.75 <br /> <br /> 10/3/2003 210.00 5.50 <br /> 10/8/2003 210.00 5.50 <br /> 10/8/2003 210.00 5.50 <br /> 10/9/2003 210.00 $5.50 <br /> 10/14/2003 210.00 $5.50 <br /> 10/27/2003 210.00 5.50 <br /> 10/28/2003 210.00 5.50 <br /> 10/31/2003 210.00 5.50 .00 <br /> <br /> 10/13/2003 228.01 5.50 <br /> 10/15/2003 228.01 5.50 11.00 <br /> <br /> 10/20/2003 304..00 5.50 5.50 <br /> <br /> 10/20/2003 308.00 5.50 5.50 <br /> <br /> 10/10/2003 313.00 .50 $6.50 <br /> <br /> 10/13/2003 324.01 9.25 9.25 <br /> <br /> 10/24/2003 329.00 5.50 <br /> 10/24/2003 329.00 $5.50 <br /> 10/24/2003 329.00 6.50 17.50 <br /> <br /> <br /> <br /> <br /> <br /> <br /> <br /> <br />~ ~ ~ <br />WBGS Architecture and Planning, PC <br />